24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
NXPCNEXPACE
|
$0.1436 | $0.1607 | $0.1426 | $101.61万 | $2,664.03万 | -6.63% |
| 391 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.86万 | $252.91万 | -1.43% |
| 161 |
SKYSky
|
$0.05673 | $0.05881 | $0.05573 | $99.37万 | $13.43亿 | -2.12% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$157.45 | $168.97 | $154.14 | $758.83万 | $19.63亿 | -4.52% |
| 540 |
GASGas
|
$0.98 | $1.04 | $0.977 | $11.54万 | $6,575.86万 | -3.64% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 80 |
DOTPolkadot
|
$0.782 | $0.851 | $0.78 | $341.70万 | $14.10亿 | -6.24% |
| 206 |
BBBounceBit
|
$0.00592 | $0.0062 | $0.00575 | $68.17万 | $242.59万 | -1.17% |
| 616 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.07万 | — | -6.21% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 528 |
IBMBIBMB
|
$245.92 | $247.65 | $245.13 | $12.79万 | — | 0.18% |
| 358 |
LALATOKEN
|
$0.045 | $0.0487 | $0.0448 | $30.13万 | $1,784.32万 | -6.25% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 333 |
AVNTVeranta
|
$0.0768 | $0.0842 | $0.0767 | $33.81万 | $3,130.77万 | -5.30% |
| 212 |
REZRenzo
|
$0.003093 | $0.00343 | $0.003069 | $64.08万 | $373.88万 | -6.58% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |