24H 最高$0.0322
24H 最低$0.0294
今日开盘$0.0318
24H 成交量$90.25万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
NXPCNEXPACE
|
$0.1387 | $0.1595 | $0.1381 | $89.24万 | $2,664.03万 | -11.83% |
| 416 |
PORTOFC Porto
|
$0.339 | $0.357 | $0.336 | $25.48万 | $252.91万 | -3.42% |
| 155 |
SKYSky
|
$0.05488 | $0.05805 | $0.05441 | $111.41万 | $13.43亿 | -4.12% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$149.99 | $167.33 | $149.37 | $708.54万 | $19.63亿 | -7.52% |
| 497 |
GASGas
|
$0.946 | $1.02 | $0.944 | $16.25万 | $6,575.86万 | -6.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 513 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 74 |
DOTPolkadot
|
$0.752 | $0.833 | $0.744 | $427.79万 | $14.10亿 | -8.29% |
| 190 |
BBBounceBit
|
$0.00553 | $0.0062 | $0.00541 | $84.60万 | $242.59万 | -6.59% |
| 611 |
QNTBQNTB
|
$34.86 | $36.11 | $34.55 | $2.05万 | — | -0.77% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 398 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 568 |
IBMBIBMB
|
$245.03 | $247.65 | $244.83 | $8.35万 | — | -0.61% |
| 328 |
LALATOKEN
|
$0.0428 | $0.048 | $0.0424 | $36.45万 | $1,784.32万 | -9.13% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 341 |
AVNTVeranta
|
$0.0731 | $0.0842 | $0.0725 | $34.45万 | $3,130.77万 | -8.97% |
| 237 |
REZRenzo
|
$0.002983 | $0.003275 | $0.002904 | $56.96万 | $373.88万 | -8.02% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |