24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NXPCNEXPACE
|
$0.1633 | $0.1699 | $0.1624 | $16.87万 | $2,799.84万 | -2.86% |
| 593 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.11万 | $291.54万 | -2.92% |
| 173 |
SKYSky
|
$0.06441 | $0.0682 | $0.06358 | $97.49万 | $15.33亿 | -4.55% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.74 | $205.54 | $192.29 | $846.95万 | $23.82亿 | -2.28% |
| 588 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.34万 | $7,515.15万 | -2.53% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $434.71万 | $16.07亿 | -1.58% |
| 497 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.34万 | $279.72万 | -5.05% |
| 674 |
QNTBQNTB
|
$31.05 | $34.52 | $31.05 | $3.67万 | — | -9.05% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 645 |
IBMBIBMB
|
$253.29 | $259.93 | $252.86 | $8.47万 | — | -1.65% |
| 151 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.91万 | $2,300.25万 | 1.52% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.0868 | $0.093 | $0.0862 | $42.26万 | $3,422.94万 | -5.76% |
| 213 |
REZRenzo
|
$0.003891 | $0.004173 | $0.00385 | $75.84万 | $442.65万 | -5.74% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
Cardano _比特币
MSTRB _比特币行情
CRCLB _加密货币行情
Cardano _比特币行情
SKHYB _以太坊ETH价格
BNCB _数字货币市值
Bitcoin _加密货币行情
NFPrompt _比特币行情
NVDAB _以太坊ETH价格
BitTensor _以太坊ETH价格
Litecoin _比特币行情
Hedera _比特币行情
Hyperliquid _比特币行情
CRCLB _加密货币行情
PAX Gold _BTC行情
THORChain _比特币
Ethena USDe _BTC行情
BitTensor _BTC行情
MegaETH _BTC行情
TSLAB _币种排行
INTCB _数字货币市值
RWUSD _比特币
Worldcoin _加密货币行情
Worldcoin _币种排行
TSLAB _币种排行
Avalanche _加密货币行情
United Stables _加密货币行情
Ondo _比特币行情
Sophon _比特币
Worldcoin _以太坊ETH价格
MegaETH _加密货币行情
Sui _比特币
TRON _币种排行
KORUB _BTC行情
KORUB _币种排行
SKHYB _数字货币市值
BNCB _以太坊ETH价格
AMDB _BTC行情
Haedal _比特币
Aave _加密货币行情