24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
NXPCNEXPACE
|
$0.1485 | $0.1607 | $0.1476 | $117.10万 | $2,664.03万 | -3.88% |
| 443 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.27万 | $252.91万 | 1.44% |
| 167 |
SKYSky
|
$0.05684 | $0.05881 | $0.05573 | $103.47万 | $13.43亿 | -1.59% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$156.36 | $168.97 | $154.90 | $840.48万 | $19.63亿 | -1.44% |
| 564 |
GASGas
|
$0.99 | $1.04 | $0.982 | $9.65万 | $6,575.86万 | -2.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 82 |
DOTPolkadot
|
$0.792 | $0.851 | $0.781 | $321.61万 | $14.10亿 | -3.42% |
| 316 |
BBBounceBit
|
$0.00592 | $0.00613 | $0.00575 | $35.87万 | $242.59万 | -1.50% |
| 613 |
QNTBQNTB
|
$34.93 | $37.84 | $34.57 | $3.71万 | — | -6.53% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 522 |
IBMBIBMB
|
$246.13 | $247.65 | $244.28 | $13.23万 | — | 0.72% |
| 382 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.29万 | $1,784.32万 | -1.06% |
| 401 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 280 |
AVNTVeranta
|
$0.0789 | $0.0842 | $0.0788 | $41.38万 | $3,130.77万 | -1.62% |
| 190 |
REZRenzo
|
$0.003123 | $0.00343 | $0.003101 | $80.40万 | $373.88万 | -7.44% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |