24H 最高$0.0322
24H 最低$0.0299
今日开盘$0.0313
24H 成交量$64.46万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NXPCNEXPACE
|
$0.1502 | $0.1607 | $0.1466 | $135.80万 | $2,664.03万 | 2.39% |
| 459 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $19.34万 | $252.91万 | 0.00% |
| 189 |
SKYSky
|
$0.05687 | $0.05881 | $0.05573 | $87.84万 | $13.43亿 | -0.32% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 47 |
QNTQuant
|
$157.29 | $168.97 | $154.56 | $967.82万 | $19.63亿 | -0.53% |
| 547 |
GASGas
|
$0.991 | $1.04 | $0.982 | $11.38万 | $6,575.86万 | -0.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 517 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 85 |
DOTPolkadot
|
$0.796 | $0.851 | $0.781 | $339.90万 | $14.10亿 | -0.87% |
| 330 |
BBBounceBit
|
$0.00583 | $0.00613 | $0.00575 | $35.63万 | $242.59万 | 0.87% |
| 613 |
QNTBQNTB
|
$34.97 | $37.84 | $34.57 | $3.77万 | — | -6.37% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 526 |
IBMBIBMB
|
$245.76 | $247.65 | $244.27 | $13.50万 | — | 0.26% |
| 389 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $26.60万 | $1,784.32万 | 0.65% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 286 |
AVNTVeranta
|
$0.0809 | $0.0842 | $0.0777 | $42.51万 | $3,130.77万 | 3.85% |
| 193 |
REZRenzo
|
$0.003123 | $0.00343 | $0.003109 | $84.99万 | $373.88万 | -5.54% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |