24H 最高$0.0836
24H 最低$0.0776
今日开盘$0.0834
24H 成交量$120.58万
流通市值$4,689.47万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
NXPCNEXPACE
|
$0.1537 | $0.1564 | $0.1451 | $85.85万 | $2,581.49万 | 3.57% |
| 310 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.32万 | $258.71万 | -1.69% |
| 133 |
SKYSky
|
$0.0577 | $0.05891 | $0.05624 | $153.98万 | $13.46亿 | -0.60% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$158.87 | $166.81 | $154.56 | $875.34万 | $19.43亿 | -3.80% |
| 518 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.23万 | $6,648.41万 | -2.60% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 81 |
DOTPolkadot
|
$0.822 | $0.846 | $0.797 | $378.60万 | $14.12亿 | -2.49% |
| 333 |
BBBounceBit
|
$0.00597 | $0.00616 | $0.00571 | $36.82万 | $247.50万 | -2.45% |
| 602 |
QNTBQNTB
|
$37.55 | $40.17 | $37.20 | $7.11万 | — | -5.54% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 568 |
IBMBIBMB
|
$244.42 | $248.63 | $244.39 | $10.80万 | — | -1.42% |
| 391 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $29.30万 | $1,738.56万 | -2.69% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 421 |
AVNTVeranta
|
$0.0797 | $0.0819 | $0.0771 | $25.77万 | $3,114.30万 | -2.21% |
| 230 |
REZRenzo
|
$0.003396 | $0.003669 | $0.003282 | $67.87万 | $399.43万 | -7.44% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |