24H 最高$0.2376
24H 最低$0.2298
今日开盘$0.2371
24H 成交量$13.11万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
NXPCNexpace
|
$0.1528 | $0.1568 | $0.1479 | $27.06万 | $2,525.35万 | 0.20% |
| 233 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.06万 | $282.38万 | -3.58% |
| 138 |
SKYSky
|
$0.06427 | $0.0664 | $0.0636 | $104.00万 | $15.40亿 | -3.00% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
QNTQuant
|
$198.95 | $205.23 | $188.60 | $1,036.90万 | $23.36亿 | 3.87% |
| 639 |
GASGas
|
$1.1 | $1.13 | $1.10 | $5.24万 | $7,301.48万 | -2.66% |
| 389 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 91 |
DOTPolkadot
|
$0.904 | $0.945 | $0.898 | $193.16万 | $15.92亿 | -4.03% |
| 484 |
BBBounceBit
|
$0.00671 | $0.00687 | $0.00662 | $17.34万 | $273.52万 | -0.59% |
| 485 |
QNTBQNTB
|
$37.12 | $38.04 | $30.41 | $17.32万 | — | 17.51% |
| 508 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 677 |
IBMBIBMB
|
$245.45 | $246.57 | $242.02 | $2.75万 | — | 0.82% |
| 306 |
LALATOKEN
|
$0.0546 | $0.0583 | $0.0541 | $38.82万 | $2,132.84万 | -6.02% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 520 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $14.73万 | $3,349.22万 | -3.00% |
| 175 |
REZRenzo
|
$0.003986 | $0.004071 | $0.003866 | $78.02万 | $451.79万 | -0.72% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
相关站点
共 40 个
TQQQB _加密货币行情
Celestia _以太坊ETH价格
应用链 _比特币
Gram _比特币行情
Meteora _币种排行
Pepe _以太坊ETH价格
Pump.fun _比特币
Chainlink _币种排行
Chainlink _数字货币市值
应用链 _比特币
Caldera _以太坊ETH价格
Avalanche _数字货币市值
Injective _币种排行
NFPrompt _以太坊ETH价格
Hashflow _数字货币市值
INTWB _BTC行情
Aptos _数字货币市值
Arbitrum _BTC行情
瑞波币 _BTC行情
Starknet _数字货币市值
United Stables _加密货币行情
Artificial _比特币
QQQB _比特币
EUR _加密货币行情
Wormhole _比特币
Arbitrum _BTC行情
BEAMX _比特币行情
Bubblemaps _币种排行
MarsCoin _比特币
Internet _币种排行
Chainlink _以太坊ETH价格
Ripple USD _币种排行
Moonriver _币种排行
狗币 _数字货币市值
Filecoin _比特币行情
Caldera _加密货币行情
EUR _比特币
Moonriver _BTC行情
Pump.fun _比特币
First Digital _数字货币市值