24H 最高$385.60
24H 最低$353.59
今日开盘$382.54
24H 成交量$14.55万
流通市值—
24H 涨跌额(-$18.65)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
NXPCNEXPACE
|
$0.1429 | $0.1607 | $0.1426 | $107.04万 | $2,664.03万 | -6.30% |
| 436 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.70万 | $252.91万 | -1.43% |
| 163 |
SKYSky
|
$0.05684 | $0.05881 | $0.05573 | $100.51万 | $13.43亿 | -1.05% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$159.05 | $168.97 | $154.14 | $799.50万 | $19.63亿 | -1.20% |
| 538 |
GASGas
|
$0.979 | $1.04 | $0.977 | $11.67万 | $6,575.86万 | -3.36% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 80 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $331.94万 | $14.10亿 | -5.30% |
| 212 |
BBBounceBit
|
$0.00589 | $0.0062 | $0.00575 | $64.34万 | $242.59万 | -1.34% |
| 612 |
QNTBQNTB
|
$34.84 | $37.84 | $34.57 | $3.68万 | — | -6.27% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 527 |
IBMBIBMB
|
$246.06 | $247.65 | $244.93 | $12.83万 | — | 0.30% |
| 353 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0448 | $30.39万 | $1,784.32万 | -5.45% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0771 | $0.0842 | $0.0769 | $37.13万 | $3,130.77万 | -3.63% |
| 217 |
REZRenzo
|
$0.003094 | $0.00343 | $0.003069 | $62.97万 | $373.88万 | -6.47% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |